HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,103 Value ($000) $9,517 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 102,979 Value ($000) $5,841 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 1,162,086 Value ($000) $57,930 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 352,606 Value ($000) $10,420 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 257,764 Value ($000) $6,233 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 1,264,196 Value ($000) $23,286 Avg Close $17.90 Range $13.47 - $24.24
Q4 2023
Shares 81,067 Value ($000) $721 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 129,142 Value ($000) $812 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 220,628 Value ($000) $2,074 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 227,442 Value ($000) $2,256 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 54,613 Value ($000) $350 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 141,724 Value ($000) $791 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 16,497 Value ($000) $75 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 210,462 Value ($000) $1,122 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 15,297 Value ($000) $100 Avg Close $7.23 Range $5.47 - $9.19
Q1 2021
Shares 128,552 Value ($000) $1,701 Avg Close $16.76 Range $11.30 - $25.40