HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,076 Value ($000) $4,515 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 163,728 Value ($000) $8,040 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 125,013 Value ($000) $6,232 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 104,355 Value ($000) $3,083 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 155,721 Value ($000) $3,765 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 172,539 Value ($000) $3,178 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 141,081 Value ($000) $2,848 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 204,482 Value ($000) $3,163 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 152,550 Value ($000) $1,358 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 15,185 Value ($000) $96 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 6,213 Value ($000) $58 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 4,813 Value ($000) $48 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 3,037 Value ($000) $20 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 3,037 Value ($000) $16 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 2,851 Value ($000) $13 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 6,651 Value ($000) $35 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 6,436 Value ($000) $42 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 6,926 Value ($000) $51 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 3,905 Value ($000) $42 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 3,510 Value ($000) $46 Avg Close $16.76 Range $11.30 - $25.40