HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,855 Value ($000) $1,132 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 41,275 Value ($000) $2,341 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 43,467 Value ($000) $2,167 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 60,916 Value ($000) $1,800 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 60,944 Value ($000) $1,474 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,855	$1,132	$42.83	$32.06 - $65.30
Q3 2025	41,275	$2,341	$51.24	$40.78 - $70.43
Q2 2025	43,467	$2,167	$45.20	$23.97 - $67.37
Q1 2025	60,916	$1,800	$37.15	$24.07 - $72.98
Q4 2024	60,944	$1,474	$24.77	$16.05 - $35.02