HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,309,726 Value ($000) $7,270,219 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 25,463,196 Value ($000) $6,606,172 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 25,311,212 Value ($000) $6,741,388 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 25,115,086 Value ($000) $5,714,938 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 25,010,284 Value ($000) $6,181,542 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 25,099,298 Value ($000) $5,785,388 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 25,296,636 Value ($000) $5,519,726 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 25,038,693 Value ($000) $5,341,004 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 25,192,554 Value ($000) $4,587,312 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 25,331,860 Value ($000) $3,804,339 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 25,592,496 Value ($000) $3,724,988 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 25,689,343 Value ($000) $3,618,858 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 25,803,474 Value ($000) $3,260,527 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 25,825,653 Value ($000) $3,115,090 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 25,897,083 Value ($000) $2,885,971 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 25,683,918 Value ($000) $3,897,277 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 25,131,300 Value ($000) $3,920,231 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 25,052,162 Value ($000) $3,309,641 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 24,980,981 Value ($000) $3,013,207 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 24,939,240 Value ($000) $3,015,653 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 24,908,709 Value ($000) $2,771,343 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 25,333,612 Value ($000) $2,161,464 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 21,361,408 Value ($000) $1,568,995 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 21,936,669 Value ($000) $1,496,958 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 21,428,613 Value ($000) $2,376,648 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 21,659,697 Value ($000) $2,016,734 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 21,712,911 Value ($000) $2,122,219 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 21,551,921 Value ($000) $1,791,181 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 21,598,591 Value ($000) $1,550,779 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 21,281,978 Value ($000) $1,719,158 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 20,961,791 Value ($000) $1,659,335 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 14,604,421 Value ($000) $1,150,244 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 14,025,652 Value ($000) $1,120,088 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 14,139,420 Value ($000) $981,982 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 13,600,970 Value ($000) $841,220 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 9,298,264 Value ($000) $543,577 Avg Close $55.58 Range $52.96 - $58.25