HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,823 Value ($000) $17,471 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 63,623 Value ($000) $16,506 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 64,623 Value ($000) $17,212 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 65,223 Value ($000) $14,841 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 66,123 Value ($000) $16,343 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 67,123 Value ($000) $15,472 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 68,523 Value ($000) $14,952 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 69,123 Value ($000) $14,745 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 70,223 Value ($000) $12,787 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 71,723 Value ($000) $10,771 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 72,723 Value ($000) $10,585 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 73,123 Value ($000) $10,301 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 73,523 Value ($000) $9,290 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 74,223 Value ($000) $8,953 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 75,123 Value ($000) $8,372 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 70,323 Value ($000) $10,671 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 70,150 Value ($000) $10,943 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 69,950 Value ($000) $9,241 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 70,050 Value ($000) $8,449 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 69,650 Value ($000) $8,422 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 69,750 Value ($000) $7,760 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 70,750 Value ($000) $6,036 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 70,850 Value ($000) $5,204 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 64,600 Value ($000) $4,408 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 68,200 Value ($000) $7,564 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 69,000 Value ($000) $6,425 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 69,700 Value ($000) $6,812 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 84,400 Value ($000) $7,014 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 84,900 Value ($000) $6,096 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 88,900 Value ($000) $7,181 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 82,700 Value ($000) $6,547 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 59,500 Value ($000) $4,686 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 59,300 Value ($000) $4,736 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 62,000 Value ($000) $4,306 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 67,300 Value ($000) $4,163 Avg Close $60.18 Range $53.98 - $65.61