HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,940 Value ($000) $1,132 Avg Close $272.20 Range $253.40 - $294.92
Q2 2025
Shares 8,968 Value ($000) $2,389 Avg Close $237.69 Range $195.70 - $266.39
Q1 2024
Shares 18,936 Value ($000) $4,039 Avg Close $195.74 Range $177.33 - $214.86
Q1 2022
Shares 142,854 Value ($000) $21,677 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 215,976 Value ($000) $33,690 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 312,121 Value ($000) $41,234 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 24,897 Value ($000) $3,003 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 53,893 Value ($000) $6,517 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 205,219 Value ($000) $22,833 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 16,848 Value ($000) $1,437 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 41,945 Value ($000) $3,081 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 6,393 Value ($000) $436 Avg Close $96.08 Range $43.75 - $113.88
Q4 2018
Shares 30,219 Value ($000) $2,170 Avg Close $70.71 Range $62.34 - $79.52
Q2 2018
Shares 17,507 Value ($000) $1,386 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 1,396 Value ($000) $110 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 7,651 Value ($000) $611 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 1,921 Value ($000) $133 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 4,035 Value ($000) $250 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 25,221 Value ($000) $1,474 Avg Close $55.58 Range $52.96 - $58.25