HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,060 Value ($000) $92,799 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 168,700 Value ($000) $43,768 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 53,800 Value ($000) $14,329 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 351,500 Value ($000) $79,984 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 182,400 Value ($000) $45,082 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 171,100 Value ($000) $39,439 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 231,600 Value ($000) $50,535 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 180,000 Value ($000) $38 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 144,500 Value ($000) $26 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 241,500 Value ($000) $36 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 678,000 Value ($000) $99 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 884,500 Value ($000) $125 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 1,160,238 Value ($000) $147 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 450,600 Value ($000) $54,351 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 43,300 Value ($000) $4,825 Avg Close $136.71 Range $107.49 - $165.91
Q1 2021
Shares 770,500 Value ($000) $93,169 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 903,600 Value ($000) $100,535 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 814,134 Value ($000) $69,462 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 810,860 Value ($000) $59,558 Avg Close $73.30 Range $53.04 - $92.56
Q4 2019
Shares 473,700 Value ($000) $52,538 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 353,100 Value ($000) $32,877 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 766,200 Value ($000) $74,888 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 95,700 Value ($000) $7,954 Avg Close $76.73 Range $65.82 - $85.48
Q3 2018
Shares 18,300 Value ($000) $1,478 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 393,400 Value ($000) $31,142 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 501,200 Value ($000) $39,475 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 42,600 Value ($000) $3,402 Avg Close $72.05 Range $66.56 - $78.69
Q1 2017
Shares 690,700 Value ($000) $40,378 Avg Close $55.58 Range $52.96 - $58.25