HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,860 Value ($000) $129,224 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 456,457 Value ($000) $118,425 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 482,156 Value ($000) $128,419 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 464,810 Value ($000) $105,769 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 460,188 Value ($000) $113,742 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 474,706 Value ($000) $109,422 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 484,325 Value ($000) $105,681 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 483,264 Value ($000) $103,087 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 489,264 Value ($000) $89,091 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 504,558 Value ($000) $75,776 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 509,504 Value ($000) $74,159 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 525,413 Value ($000) $74 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 502,201 Value ($000) $63 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 487,591 Value ($000) $58,813 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 479,881 Value ($000) $53,478 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 435,315 Value ($000) $66,055 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 435,369 Value ($000) $67,913 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 432,015 Value ($000) $57,074 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 433,836 Value ($000) $52,329 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 433,975 Value ($000) $52,476 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 456,804 Value ($000) $50,824 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 452,810 Value ($000) $38,634 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 459,477 Value ($000) $33,749 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 502,689 Value ($000) $34,303 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 493,643 Value ($000) $54,750 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 481,551 Value ($000) $44,837 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 473,679 Value ($000) $46,297 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 493,390 Value ($000) $41,006 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 507,161 Value ($000) $36,414 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 536,161 Value ($000) $43,311 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 529,373 Value ($000) $41,905 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 390,026 Value ($000) $30,718 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 400,286 Value ($000) $31,967 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 385,279 Value ($000) $26,758 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 371,389 Value ($000) $22,970 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 213,564 Value ($000) $12,485 Avg Close $55.58 Range $52.96 - $58.25
Q4 2016
Shares 583,122 Value ($000) $15,861 Avg Close $48.37 Range $42.95 - $55.23