HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $403 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,253 Value ($000) $325 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,490 Value ($000) $397 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,783 Value ($000) $406 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,624 Value ($000) $401 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,248 Value ($000) $288 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,129 Value ($000) $246 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,124 Value ($000) $240 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,016 Value ($000) $185 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 711 Value ($000) $107 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 753 Value ($000) $62 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 648 Value ($000) $54 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 4,191 Value ($000) $0 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 5,083 Value ($000) $524 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 1,534 Value ($000) $146 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 1,774 Value ($000) $153 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 1,770 Value ($000) $278 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 1,043 Value ($000) $140 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 1,041 Value ($000) $123 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 1,002 Value ($000) $119 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 1,016 Value ($000) $114 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 1,039 Value ($000) $91 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 1,019 Value ($000) $74 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 670 Value ($000) $49 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 1,789 Value ($000) $200 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 1,515 Value ($000) $140 Avg Close $93.39 Range $88.66 - $99.42
Q1 2019
Shares 6 Value ($000) $0 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 1,349 Value ($000) $96 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 1,280 Value ($000) $103 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 9,465 Value ($000) $749 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 9,266 Value ($000) $740 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 9,266 Value ($000) $740 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 9,807 Value ($000) $681 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 521 Value ($000) $32 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 521 Value ($000) $30 Avg Close $55.58 Range $52.96 - $58.25
Q4 2016
Shares 1,572 Value ($000) $43 Avg Close $48.37 Range $42.95 - $55.23
Q1 2016
Shares 6 Value ($000) $0 Avg Close $38.69 Range $31.54 - $44.82