HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $652 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,256 Value ($000) $585 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,132 Value ($000) $568 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,762 Value ($000) $401 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,758 Value ($000) $435 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,229 Value ($000) $514 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 2,307 Value ($000) $503 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,175 Value ($000) $464 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,544 Value ($000) $281 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 1,556 Value ($000) $234 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 1,564 Value ($000) $228 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 1,564 Value ($000) $220 Avg Close $139.61 Range $123.38 - $151.51
Q1 2022
Shares 1,400 Value ($000) $212 Avg Close $145.63 Range $127.18 - $158.97
Q4 2020
Shares 330 Value ($000) $37 Avg Close $97.85 Range $82.58 - $115.28