HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,073 Value ($000) $3,712 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 13,840 Value ($000) $3,651 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 13,024 Value ($000) $3,235 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 13,498 Value ($000) $3,210 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 14,291 Value ($000) $3,632 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 13,869 Value ($000) $3,374 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 13,039 Value ($000) $2,332 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 14,068 Value ($000) $2,454 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 13,967 Value ($000) $2,715 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 13,802 Value ($000) $2,578 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 14,979 Value ($000) $3,193 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 14,489 Value ($000) $3,382 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 14,625 Value ($000) $4,036 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 14,665 Value ($000) $3,683 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 14,648 Value ($000) $4,156 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 14,670 Value ($000) $5,035 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 15,123 Value ($000) $6,350 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 14,757 Value ($000) $4,969 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 15,761 Value ($000) $4,578 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 16,270 Value ($000) $4,616 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 18,159 Value ($000) $3,923 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 19,647 Value ($000) $3,615 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 20,326 Value ($000) $3,411 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 19,249 Value ($000) $2,790 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 18,205 Value ($000) $3,827 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 18,885 Value ($000) $3,569 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 19,109 Value ($000) $3,784 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 18,708 Value ($000) $3,218 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 18,420 Value ($000) $3,642 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 18,627 Value ($000) $4,095 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 18,366 Value ($000) $4,036 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 17,128 Value ($000) $3,528 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 17,080 Value ($000) $3,535 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 17,675 Value ($000) $3,363 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 17,864 Value ($000) $3,250 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 16,831 Value ($000) $2,976 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 16,145 Value ($000) $3,177 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 15,781 Value ($000) $2,186 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 15,806 Value ($000) $1,943 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 14,416 Value ($000) $1,717 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 14,283 Value ($000) $1,711 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 13,998 Value ($000) $1,624 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 4,719 Value ($000) $543 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 4,027 Value ($000) $399 Avg Close $81.49 Range $72.79 - $91.82

Q4 2014

Shares 4,462 Value ($000) $388 Avg Close $73.21 Range $69.97 - $79.13

Q3 2014

Shares 4,446 Value ($000) $363 Avg Close $71.19 Range $68.23 - $76.97

Q2 2014

Shares 14,424 Value ($000) $1,145 Avg Close $63.35 Range $57.03 - $69.27

Q1 2014

Shares 16,784 Value ($000) $1,318 Avg Close $67.40 Range $64.49 - $69.87

Q4 2013

Shares 17,185 Value ($000) $1,349 Avg Close $63.61 Range $56.54 - $68.14

Q3 2013

Shares 16,787 Value ($000) $1,174 Avg Close $59.33 Range $56.32 - $65.69

Q2 2013

Shares 15,316 Value ($000) $1,039 Avg Close $55.69 Range $49.04 - $59.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,073	$3,712	$284.09	$246.78 - $317.75
Q3 2025	13,840	$3,651	$264.68	$232.90 - $296.00
Q2 2025	13,024	$3,235	$239.32	$207.17 - $270.87
Q1 2025	13,498	$3,210	$247.67	$225.24 - $278.21
Q4 2024	14,291	$3,632	$261.12	$224.53 - $295.65
Q3 2024	13,869	$3,374	$227.01	$170.98 - $256.57
Q2 2024	13,039	$2,332	$169.12	$156.32 - $184.13
Q1 2024	14,068	$2,454	$172.02	$146.65 - $197.35
Q4 2023	13,967	$2,715	$166.81	$143.17 - $200.62
Q3 2023	13,802	$2,578	$198.38	$175.55 - $223.06
Q2 2023	14,979	$3,193	$196.86	$167.80 - $227.26
Q1 2023	14,489	$3,382	$264.49	$214.96 - $299.96
Q4 2022	14,625	$4,036	$252.66	$232.55 - $285.80
Q3 2022	14,665	$3,683	$279.62	$239.26 - $320.46
Q2 2022	14,648	$4,156	$299.72	$258.35 - $332.36
Q1 2022	14,670	$5,035	$351.67	$324.17 - $412.07
Q4 2021	15,123	$6,350	$358.51	$321.72 - $403.47
Q3 2021	14,757	$4,969	$296.20	$275.70 - $330.25
Q2 2021	15,761	$4,578	$278.43	$264.86 - $308.77
Q1 2021	16,270	$4,616	$236.45	$202.40 - $280.88
Q4 2020	18,159	$3,923	$200.40	$171.83 - $216.39
Q3 2020	19,647	$3,615	$171.68	$145.06 - $201.77
Q2 2020	20,326	$3,411	$145.25	$117.51 - $169.88
Q1 2020	19,249	$2,790	$174.65	$121.19 - $202.30
Q4 2019	18,205	$3,827	$178.83	$170.19 - $197.38
Q3 2019	18,885	$3,569	$175.65	$163.70 - $191.10
Q2 2019	19,109	$3,784	$170.51	$150.72 - $188.29
Q1 2019	18,708	$3,218	$173.46	$152.23 - $192.71
Q4 2018	18,420	$3,642	$192.17	$178.23 - $211.26
Q3 2018	18,627	$4,095	$200.92	$196.10 - $208.62
Q2 2018	18,366	$4,036	$194.27	$184.84 - $210.03
Q1 2018	17,128	$3,528	$190.83	$178.28 - $213.09
Q4 2017	17,080	$3,535	$184.23	$174.40 - $220.44
Q3 2017	17,675	$3,363	$165.38	$158.65 - $178.87
Q2 2017	17,864	$3,250	$160.49	$151.09 - $168.80
Q1 2017	16,831	$2,976	$169.68	$134.11 - $182.02
Q4 2016	16,145	$3,177	$145.64	$119.21 - $183.34
Q3 2016	15,781	$2,186	$118.30	$108.09 - $126.06
Q2 2016	15,806	$1,943	$114.17	$105.80 - $123.55
Q1 2016	14,416	$1,717	$107.42	$103.83 - $114.51
Q4 2015	14,283	$1,711	$112.90	$100.00 - $120.46
Q3 2015	13,998	$1,624	$102.47	$92.76 - $112.25
Q2 2015	4,719	$543	$96.34	$86.74 - $103.70
Q1 2015	4,027	$399	$81.49	$72.79 - $91.82
Q4 2014	4,462	$388	$73.21	$69.97 - $79.13
Q3 2014	4,446	$363	$71.19	$68.23 - $76.97
Q2 2014	14,424	$1,145	$63.35	$57.03 - $69.27
Q1 2014	16,784	$1,318	$67.40	$64.49 - $69.87
Q4 2013	17,185	$1,349	$63.61	$56.54 - $68.14
Q3 2013	16,787	$1,174	$59.33	$56.32 - $65.69
Q2 2013	15,316	$1,039	$55.69	$49.04 - $59.66