HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 3 Value ($000) $1 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 3 Value ($000) $1 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 3 Value ($000) $1 Avg Close $247.67 Range $225.24 - $278.21
Q2 2016
Shares 13 Value ($000) $2 Avg Close $114.17 Range $105.80 - $123.55
Q1 2016
Shares 13 Value ($000) $2 Avg Close $107.42 Range $103.83 - $114.51
Q4 2015
Shares 13 Value ($000) $2 Avg Close $112.90 Range $100.00 - $120.46