HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $202 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 800 Value ($000) $210 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 1,518 Value ($000) $378 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 1,965 Value ($000) $467 Avg Close $247.67 Range $225.24 - $278.21
Q4 2024
Shares 1,969 Value ($000) $500 Avg Close $261.12 Range $224.53 - $295.65
Q3 2024
Shares 1,969 Value ($000) $478 Avg Close $227.01 Range $170.98 - $256.57
Q2 2024
Shares 1,917 Value ($000) $342 Avg Close $169.12 Range $156.32 - $184.13
Q1 2024
Shares 1,418 Value ($000) $248 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 1,733 Value ($000) $337 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 1,832 Value ($000) $343 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 1,783 Value ($000) $380 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 1,709 Value ($000) $399 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 1,881 Value ($000) $519 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 1,695 Value ($000) $426 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 1,535 Value ($000) $436 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,595 Value ($000) $548 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 1,760 Value ($000) $739 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 1,641 Value ($000) $553 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 1,682 Value ($000) $488 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 1,518 Value ($000) $431 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 1,587 Value ($000) $343 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 1,587 Value ($000) $292 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 1,586 Value ($000) $266 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 2,055 Value ($000) $298 Avg Close $174.65 Range $121.19 - $202.30
Q4 2019
Shares 1,631 Value ($000) $343 Avg Close $178.83 Range $170.19 - $197.38
Q3 2019
Shares 1,189 Value ($000) $225 Avg Close $175.65 Range $163.70 - $191.10
Q2 2019
Shares 1,353 Value ($000) $267 Avg Close $170.51 Range $150.72 - $188.29
Q1 2019
Shares 826 Value ($000) $142 Avg Close $173.46 Range $152.23 - $192.71
Q4 2018
Shares 800 Value ($000) $158 Avg Close $192.17 Range $178.23 - $211.26
Q3 2018
Shares 825 Value ($000) $181 Avg Close $200.92 Range $196.10 - $208.62
Q2 2018
Shares 800 Value ($000) $176 Avg Close $194.27 Range $184.84 - $210.03
Q4 2017
Shares 6 Value ($000) $1 Avg Close $184.23 Range $174.40 - $220.44
Q3 2017
Shares 137 Value ($000) $26 Avg Close $165.38 Range $158.65 - $178.87
Q2 2017
Shares 255 Value ($000) $46 Avg Close $160.49 Range $151.09 - $168.80
Q1 2017
Shares 69 Value ($000) $12 Avg Close $169.68 Range $134.11 - $182.02
Q3 2015
Shares 54 Value ($000) $6 Avg Close $102.47 Range $92.76 - $112.25
Q2 2015
Shares 69 Value ($000) $8 Avg Close $96.34 Range $86.74 - $103.70
Q2 2014
Shares 30 Value ($000) $2 Avg Close $63.35 Range $57.03 - $69.27
Q3 2013
Shares 60 Value ($000) $4 Avg Close $59.33 Range $56.32 - $65.69