HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 816 Value ($000) $215 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 7,189 Value ($000) $1,785 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 7,989 Value ($000) $1,900 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 9,989 Value ($000) $2,539 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 10,689 Value ($000) $2,601 Avg Close $227.01 Range $170.98 - $256.57

Q2 2024

Shares 9,589 Value ($000) $1,715 Avg Close $169.12 Range $156.32 - $184.13

Q1 2024

Shares 9,589 Value ($000) $2 Avg Close $172.02 Range $146.65 - $197.35

Q4 2023

Shares 12,091 Value ($000) $2 Avg Close $166.81 Range $143.17 - $200.62

Q3 2023

Shares 16,689 Value ($000) $3 Avg Close $198.38 Range $175.55 - $223.06

Q2 2023

Shares 20,789 Value ($000) $4 Avg Close $196.86 Range $167.80 - $227.26

Q1 2023

Shares 20,589 Value ($000) $5 Avg Close $264.49 Range $214.96 - $299.96

Q4 2022

Shares 24,208 Value ($000) $7 Avg Close $252.66 Range $232.55 - $285.80

Q3 2022

Shares 24,608 Value ($000) $6,179 Avg Close $279.62 Range $239.26 - $320.46

Q2 2022

Shares 26,119 Value ($000) $7,412 Avg Close $299.72 Range $258.35 - $332.36

Q1 2022

Shares 25,519 Value ($000) $8,758 Avg Close $351.67 Range $324.17 - $412.07

Q4 2021

Shares 25,519 Value ($000) $10,715 Avg Close $358.51 Range $321.72 - $403.47

Q3 2021

Shares 25,419 Value ($000) $8,559 Avg Close $296.20 Range $275.70 - $330.25

Q2 2021

Shares 25,219 Value ($000) $7,326 Avg Close $278.43 Range $264.86 - $308.77

Q1 2021

Shares 25,219 Value ($000) $7,156 Avg Close $236.45 Range $202.40 - $280.88

Q4 2020

Shares 26,619 Value ($000) $5,750 Avg Close $200.40 Range $171.83 - $216.39

Q3 2020

Shares 26,119 Value ($000) $4,806 Avg Close $171.68 Range $145.06 - $201.77

Q2 2020

Shares 26,019 Value ($000) $4,365 Avg Close $145.25 Range $117.51 - $169.88

Q1 2020

Shares 25,719 Value ($000) $3,729 Avg Close $174.65 Range $121.19 - $202.30

Q4 2019

Shares 28,948 Value ($000) $6,085 Avg Close $178.83 Range $170.19 - $197.38

Q3 2019

Shares 27,300 Value ($000) $5,160 Avg Close $175.65 Range $163.70 - $191.10

Q2 2019

Shares 26,100 Value ($000) $5,168 Avg Close $170.51 Range $150.72 - $188.29

Q1 2019

Shares 23,700 Value ($000) $4,077 Avg Close $173.46 Range $152.23 - $192.71

Q4 2018

Shares 23,400 Value ($000) $4,627 Avg Close $192.17 Range $178.23 - $211.26

Q3 2018

Shares 22,800 Value ($000) $5,012 Avg Close $200.92 Range $196.10 - $208.62

Q2 2018

Shares 22,600 Value ($000) $4,965 Avg Close $194.27 Range $184.84 - $210.03

Q1 2018

Shares 22,100 Value ($000) $4,553 Avg Close $190.83 Range $178.28 - $213.09

Q4 2017

Shares 21,200 Value ($000) $4,388 Avg Close $184.23 Range $174.40 - $220.44

Q3 2017

Shares 17,200 Value ($000) $3,273 Avg Close $165.38 Range $158.65 - $178.87

Q2 2017

Shares 15,400 Value ($000) $2,802 Avg Close $160.49 Range $151.09 - $168.80

Q1 2017

Shares 13,800 Value ($000) $2,441 Avg Close $169.68 Range $134.11 - $182.02

Q4 2016

Shares 11,100 Value ($000) $2,184 Avg Close $145.64 Range $119.21 - $183.34

Q3 2016

Shares 8,900 Value ($000) $1,233 Avg Close $118.30 Range $108.09 - $126.06

Q2 2016

Shares 8,700 Value ($000) $1,069 Avg Close $114.17 Range $105.80 - $123.55

Q1 2016

Shares 8,400 Value ($000) $1,001 Avg Close $107.42 Range $103.83 - $114.51

Q4 2015

Shares 8,000 Value ($000) $958 Avg Close $112.90 Range $100.00 - $120.46

Q3 2015

Shares 7,800 Value ($000) $905 Avg Close $102.47 Range $92.76 - $112.25

Q2 2015

Shares 4,500 Value ($000) $518 Avg Close $96.34 Range $86.74 - $103.70

Q1 2015

Shares 2,400 Value ($000) $238 Avg Close $81.49 Range $72.79 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	816	$215	$264.68	$232.90 - $296.00
Q2 2025	7,189	$1,785	$239.32	$207.17 - $270.87
Q1 2025	7,989	$1,900	$247.67	$225.24 - $278.21
Q4 2024	9,989	$2,539	$261.12	$224.53 - $295.65
Q3 2024	10,689	$2,601	$227.01	$170.98 - $256.57
Q2 2024	9,589	$1,715	$169.12	$156.32 - $184.13
Q1 2024	9,589	$2	$172.02	$146.65 - $197.35
Q4 2023	12,091	$2	$166.81	$143.17 - $200.62
Q3 2023	16,689	$3	$198.38	$175.55 - $223.06
Q2 2023	20,789	$4	$196.86	$167.80 - $227.26
Q1 2023	20,589	$5	$264.49	$214.96 - $299.96
Q4 2022	24,208	$7	$252.66	$232.55 - $285.80
Q3 2022	24,608	$6,179	$279.62	$239.26 - $320.46
Q2 2022	26,119	$7,412	$299.72	$258.35 - $332.36
Q1 2022	25,519	$8,758	$351.67	$324.17 - $412.07
Q4 2021	25,519	$10,715	$358.51	$321.72 - $403.47
Q3 2021	25,419	$8,559	$296.20	$275.70 - $330.25
Q2 2021	25,219	$7,326	$278.43	$264.86 - $308.77
Q1 2021	25,219	$7,156	$236.45	$202.40 - $280.88
Q4 2020	26,619	$5,750	$200.40	$171.83 - $216.39
Q3 2020	26,119	$4,806	$171.68	$145.06 - $201.77
Q2 2020	26,019	$4,365	$145.25	$117.51 - $169.88
Q1 2020	25,719	$3,729	$174.65	$121.19 - $202.30
Q4 2019	28,948	$6,085	$178.83	$170.19 - $197.38
Q3 2019	27,300	$5,160	$175.65	$163.70 - $191.10
Q2 2019	26,100	$5,168	$170.51	$150.72 - $188.29
Q1 2019	23,700	$4,077	$173.46	$152.23 - $192.71
Q4 2018	23,400	$4,627	$192.17	$178.23 - $211.26
Q3 2018	22,800	$5,012	$200.92	$196.10 - $208.62
Q2 2018	22,600	$4,965	$194.27	$184.84 - $210.03
Q1 2018	22,100	$4,553	$190.83	$178.28 - $213.09
Q4 2017	21,200	$4,388	$184.23	$174.40 - $220.44
Q3 2017	17,200	$3,273	$165.38	$158.65 - $178.87
Q2 2017	15,400	$2,802	$160.49	$151.09 - $168.80
Q1 2017	13,800	$2,441	$169.68	$134.11 - $182.02
Q4 2016	11,100	$2,184	$145.64	$119.21 - $183.34
Q3 2016	8,900	$1,233	$118.30	$108.09 - $126.06
Q2 2016	8,700	$1,069	$114.17	$105.80 - $123.55
Q1 2016	8,400	$1,001	$107.42	$103.83 - $114.51
Q4 2015	8,000	$958	$112.90	$100.00 - $120.46
Q3 2015	7,800	$905	$102.47	$92.76 - $112.25
Q2 2015	4,500	$518	$96.34	$86.74 - $103.70
Q1 2015	2,400	$238	$81.49	$72.79 - $91.82