HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,530 Value ($000) $1,286 Avg Close $284.09 Range $246.78 - $317.75

Q3 2025

Shares 6,035 Value ($000) $1,592 Avg Close $264.68 Range $232.90 - $296.00

Q2 2025

Shares 2,836 Value ($000) $704 Avg Close $239.32 Range $207.17 - $270.87

Q1 2025

Shares 2,049 Value ($000) $487 Avg Close $247.67 Range $225.24 - $278.21

Q4 2024

Shares 2,863 Value ($000) $728 Avg Close $261.12 Range $224.53 - $295.65

Q3 2024

Shares 2,625 Value ($000) $639 Avg Close $227.01 Range $170.98 - $256.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,530	$1,286	$284.09	$246.78 - $317.75
Q3 2025	6,035	$1,592	$264.68	$232.90 - $296.00
Q2 2025	2,836	$704	$239.32	$207.17 - $270.87
Q1 2025	2,049	$487	$247.67	$225.24 - $278.21
Q4 2024	2,863	$728	$261.12	$224.53 - $295.65
Q3 2024	2,625	$639	$227.01	$170.98 - $256.57