HINGHAM INSTN SVGS MASS

Ticker: HIFS CUSIP: 433323102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $11 Avg Close $284.09 Range $246.78 - $317.75
Q3 2025
Shares 41 Value ($000) $11 Avg Close $264.68 Range $232.90 - $296.00
Q2 2025
Shares 42 Value ($000) $10 Avg Close $239.32 Range $207.17 - $270.87
Q1 2025
Shares 80 Value ($000) $19 Avg Close $247.67 Range $225.24 - $278.21
Q1 2024
Shares 143 Value ($000) $25 Avg Close $172.02 Range $146.65 - $197.35
Q4 2023
Shares 147 Value ($000) $29 Avg Close $166.81 Range $143.17 - $200.62
Q3 2023
Shares 153 Value ($000) $29 Avg Close $198.38 Range $175.55 - $223.06
Q2 2023
Shares 150 Value ($000) $32 Avg Close $196.86 Range $167.80 - $227.26
Q1 2023
Shares 150 Value ($000) $35 Avg Close $264.49 Range $214.96 - $299.96
Q4 2022
Shares 147 Value ($000) $41 Avg Close $252.66 Range $232.55 - $285.80
Q3 2022
Shares 143 Value ($000) $37 Avg Close $279.62 Range $239.26 - $320.46
Q2 2022
Shares 182 Value ($000) $51 Avg Close $299.72 Range $258.35 - $332.36
Q1 2022
Shares 1,432 Value ($000) $115 Avg Close $351.67 Range $324.17 - $412.07
Q4 2021
Shares 144 Value ($000) $60 Avg Close $358.51 Range $321.72 - $403.47
Q3 2021
Shares 143 Value ($000) $49 Avg Close $296.20 Range $275.70 - $330.25
Q2 2021
Shares 161 Value ($000) $47 Avg Close $278.43 Range $264.86 - $308.77
Q1 2021
Shares 214 Value ($000) $61 Avg Close $236.45 Range $202.40 - $280.88
Q4 2020
Shares 144 Value ($000) $31 Avg Close $200.40 Range $171.83 - $216.39
Q3 2020
Shares 145 Value ($000) $27 Avg Close $171.68 Range $145.06 - $201.77
Q2 2020
Shares 145 Value ($000) $25 Avg Close $145.25 Range $117.51 - $169.88
Q1 2020
Shares 138 Value ($000) $20 Avg Close $174.65 Range $121.19 - $202.30