HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,245 Value ($000) $497 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 50,514 Value ($000) $486 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 51,475 Value ($000) $515 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 52,629 Value ($000) $626 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 53,808 Value ($000) $762 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 49,359 Value ($000) $699 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 47,667 Value ($000) $589 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 49,998 Value ($000) $647 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 51,284 Value ($000) $787 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 44,830 Value ($000) $692 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 45,854 Value ($000) $1,194 Avg Close $22.32 Range $17.60 - $28.01
Q1 2023
Shares 9,582 Value ($000) $207 Avg Close $20.16 Range $15.09 - $23.76
Q1 2022
Shares 43,760 Value ($000) $836 Avg Close $17.17 Range $15.25 - $19.42
Q4 2021
Shares 47,051 Value ($000) $949 Avg Close $18.80 Range $15.68 - $23.94
Q3 2021
Shares 48,420 Value ($000) $935 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 21,985 Value ($000) $407 Avg Close $17.83 Range $15.15 - $21.27