HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,899 Value ($000) $3,068 Avg Close $8.77 Range $7.38 - $11.10

Q3 2025

Shares 293,013 Value ($000) $2,819 Avg Close $9.76 Range $8.82 - $10.52

Q2 2025

Shares 280,767 Value ($000) $2,810 Avg Close $10.04 Range $8.87 - $12.24

Q1 2025

Shares 280,409 Value ($000) $3,337 Avg Close $13.22 Range $11.45 - $15.39

Q4 2024

Shares 284,168 Value ($000) $4,024 Avg Close $13.85 Range $12.09 - $15.39

Q3 2024

Shares 283,515 Value ($000) $4,015 Avg Close $13.07 Range $11.04 - $14.79

Q2 2024

Shares 278,183 Value ($000) $3,436 Avg Close $12.25 Range $11.14 - $13.12

Q1 2024

Shares 267,461 Value ($000) $3,464 Avg Close $12.72 Range $11.00 - $15.01

Q4 2023

Shares 264,971 Value ($000) $4,067 Avg Close $14.65 Range $11.95 - $16.62

Q3 2023

Shares 253,070 Value ($000) $3,905 Avg Close $19.99 Range $14.44 - $25.24

Q2 2023

Shares 240,833 Value ($000) $6,269 Avg Close $22.32 Range $17.60 - $28.01

Q1 2023

Shares 207,000 Value ($000) $4,465 Avg Close $20.16 Range $15.09 - $23.76

Q4 2022

Shares 196,438 Value ($000) $3,106 Avg Close $14.96 Range $11.81 - $19.10

Q3 2022

Shares 183,808 Value ($000) $2,371 Avg Close $13.41 Range $11.95 - $14.99

Q2 2022

Shares 183,008 Value ($000) $2,579 Avg Close $14.72 Range $11.10 - $18.07

Q1 2022

Shares 259,944 Value ($000) $4,971 Avg Close $17.17 Range $15.25 - $19.42

Q4 2021

Shares 260,279 Value ($000) $5,247 Avg Close $18.80 Range $15.68 - $23.94

Q3 2021

Shares 275,775 Value ($000) $5,330 Avg Close $17.85 Range $15.83 - $21.06

Q2 2021

Shares 270,589 Value ($000) $5,008 Avg Close $17.83 Range $15.15 - $21.27

Q1 2021

Shares 265,340 Value ($000) $4,577 Avg Close $12.55 Range $8.83 - $17.89

Q4 2020

Shares 201,726 Value ($000) $2,061 Avg Close $7.88 Range $6.88 - $9.87

Q3 2020

Shares 156,454 Value ($000) $1,191 Avg Close $6.04 Range $5.25 - $7.86

Q2 2020

Shares 130,242 Value ($000) $806 Avg Close $5.74 Range $5.07 - $6.28

Q1 2020

Shares 130,242 Value ($000) $778 Avg Close $6.09 Range $4.55 - $6.60

Q4 2019

Shares 91,742 Value ($000) $650 Avg Close $5.98 Range $5.06 - $6.60

Q3 2019

Shares 29,542 Value ($000) $199 Avg Close $6.09 Range $4.92 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,899	$3,068	$8.77	$7.38 - $11.10
Q3 2025	293,013	$2,819	$9.76	$8.82 - $10.52
Q2 2025	280,767	$2,810	$10.04	$8.87 - $12.24
Q1 2025	280,409	$3,337	$13.22	$11.45 - $15.39
Q4 2024	284,168	$4,024	$13.85	$12.09 - $15.39
Q3 2024	283,515	$4,015	$13.07	$11.04 - $14.79
Q2 2024	278,183	$3,436	$12.25	$11.14 - $13.12
Q1 2024	267,461	$3,464	$12.72	$11.00 - $15.01
Q4 2023	264,971	$4,067	$14.65	$11.95 - $16.62
Q3 2023	253,070	$3,905	$19.99	$14.44 - $25.24
Q2 2023	240,833	$6,269	$22.32	$17.60 - $28.01
Q1 2023	207,000	$4,465	$20.16	$15.09 - $23.76
Q4 2022	196,438	$3,106	$14.96	$11.81 - $19.10
Q3 2022	183,808	$2,371	$13.41	$11.95 - $14.99
Q2 2022	183,008	$2,579	$14.72	$11.10 - $18.07
Q1 2022	259,944	$4,971	$17.17	$15.25 - $19.42
Q4 2021	260,279	$5,247	$18.80	$15.68 - $23.94
Q3 2021	275,775	$5,330	$17.85	$15.83 - $21.06
Q2 2021	270,589	$5,008	$17.83	$15.15 - $21.27
Q1 2021	265,340	$4,577	$12.55	$8.83 - $17.89
Q4 2020	201,726	$2,061	$7.88	$6.88 - $9.87
Q3 2020	156,454	$1,191	$6.04	$5.25 - $7.86
Q2 2020	130,242	$806	$5.74	$5.07 - $6.28
Q1 2020	130,242	$778	$6.09	$4.55 - $6.60
Q4 2019	91,742	$650	$5.98	$5.06 - $6.60
Q3 2019	29,542	$199	$6.09	$4.92 - $7.79