HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $112 Avg Close $8.77 Range $7.38 - $11.10
Q1 2025
Shares 16,500 Value ($000) $196 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 21,800 Value ($000) $309 Avg Close $13.85 Range $12.09 - $15.39
Q1 2023
Shares 10,700 Value ($000) $0 Avg Close $20.16 Range $15.09 - $23.76
Q4 2022
Shares 29,843 Value ($000) $0 Avg Close $14.96 Range $11.81 - $19.10
Q3 2022
Shares 32,400 Value ($000) $418 Avg Close $13.41 Range $11.95 - $14.99
Q2 2022
Shares 38,800 Value ($000) $547 Avg Close $14.72 Range $11.10 - $18.07
Q1 2022
Shares 10,700 Value ($000) $205 Avg Close $17.17 Range $15.25 - $19.42
Q3 2021
Shares 12,100 Value ($000) $234 Avg Close $17.85 Range $15.83 - $21.06
Q2 2021
Shares 17,100 Value ($000) $317 Avg Close $17.83 Range $15.15 - $21.27
Q4 2020
Shares 16,800 Value ($000) $172 Avg Close $7.88 Range $6.88 - $9.87