HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113 Value ($000) $43 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 5,340 Value ($000) $51 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 15,178 Value ($000) $152 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 5,404 Value ($000) $64 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 4,768 Value ($000) $68 Avg Close $13.85 Range $12.09 - $15.39
Q3 2024
Shares 4,543 Value ($000) $64 Avg Close $13.07 Range $11.04 - $14.79
Q2 2024
Shares 4,931 Value ($000) $61 Avg Close $12.25 Range $11.14 - $13.12
Q1 2024
Shares 4,450 Value ($000) $58 Avg Close $12.72 Range $11.00 - $15.01
Q4 2023
Shares 4,485 Value ($000) $69 Avg Close $14.65 Range $11.95 - $16.62
Q3 2023
Shares 4,424 Value ($000) $68 Avg Close $19.99 Range $14.44 - $25.24
Q2 2023
Shares 4,110 Value ($000) $107 Avg Close $22.32 Range $17.60 - $28.01