HIREQUEST INC

Ticker: HQI CUSIP: 433535101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $1 Avg Close $8.77 Range $7.38 - $11.10
Q3 2025
Shares 57 Value ($000) $1 Avg Close $9.76 Range $8.82 - $10.52
Q2 2025
Shares 56 Value ($000) $1 Avg Close $10.04 Range $8.87 - $12.24
Q1 2025
Shares 112 Value ($000) $1 Avg Close $13.22 Range $11.45 - $15.39
Q4 2024
Shares 112 Value ($000) $2 Avg Close $13.85 Range $12.09 - $15.39