HIPPO HLDGS INC

Ticker: HIPO CUSIP: 433539202 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,620 Value ($000) $6,215 Avg Close $33.41 Range $29.61 - $38.73
Q3 2025
Shares 138,804 Value ($000) $5,019 Avg Close $31.09 Range $24.75 - $38.98
Q2 2025
Shares 165,320 Value ($000) $4,617 Avg Close $24.64 Range $19.92 - $31.61
Q1 2025
Shares 231,120 Value ($000) $5,907 Avg Close $27.75 Range $22.83 - $35.44
Q4 2024
Shares 268,320 Value ($000) $7,183 Avg Close $24.60 Range $15.74 - $34.24
Q3 2024
Shares 140,604 Value ($000) $2,373 Avg Close $17.98 Range $14.58 - $21.18
Q2 2024
Shares 126,904 Value ($000) $2,181 Avg Close $18.96 Range $14.85 - $25.49
Q1 2024
Shares 151,120 Value ($000) $3 Avg Close $12.32 Range $7.75 - $19.76
Q4 2023
Shares 181,520 Value ($000) $2 Avg Close $8.30 Range $6.64 - $10.49
Q3 2023
Shares 96,604 Value ($000) $1 Avg Close $12.58 Range $7.80 - $18.15
Q2 2023
Shares 81,304 Value ($000) $1 Avg Close $17.34 Range $14.31 - $20.39
Q1 2023
Shares 86,204 Value ($000) $1 Avg Close $16.33 Range $12.35 - $19.71
Q4 2022
Shares 87,904 Value ($000) $1 Avg Close $15.00 Range $11.30 - $18.72
Q3 2022
Shares 75,104 Value ($000) $1,392 Avg Close $22.11 Range $18.25 - $27.25