HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,143 Value ($000) $950 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 2,427,686 Value ($000) $9,784 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 545,515 Value ($000) $982 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 502,804 Value ($000) $729 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 264,105 Value ($000) $753 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 393,382 Value ($000) $1,231 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 244,215 Value ($000) $752 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 467,166 Value ($000) $1,574 Avg Close $3.57 Range $2.78 - $5.07
Q3 2023
Shares 94,356 Value ($000) $291 Avg Close $4.28 Range $2.90 - $6.84