HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,230,200 Value ($000) $10,914 Avg Close $4.23 Range $2.55 - $7.84

Q2 2025

Shares 2,015,200 Value ($000) $3,627 Avg Close $1.76 Range $1.26 - $2.16

Q1 2024

Shares 147,900 Value ($000) $0 Avg Close $3.57 Range $2.78 - $5.07

Q4 2023

Shares 302,100 Value ($000) $1 Avg Close $3.41 Range $2.75 - $5.74

Q3 2023

Shares 39,020 Value ($000) $0 Avg Close $4.28 Range $2.90 - $6.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,230,200	$10,914	$4.23	$2.55 - $7.84
Q2 2025	2,015,200	$3,627	$1.76	$1.26 - $2.16
Q1 2024	147,900	$0	$3.57	$2.78 - $5.07
Q4 2023	302,100	$1	$3.41	$2.75 - $5.74
Q3 2023	39,020	$0	$4.28	$2.90 - $6.84