HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,966 Value ($000) $310 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 160,883 Value ($000) $290 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 698,640 Value ($000) $1,013 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 49,583 Value ($000) $141 Avg Close $3.75 Range $2.76 - $5.54

Q3 2024

Shares 71,034 Value ($000) $222 Avg Close $3.26 Range $2.23 - $4.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,966	$310	$2.69	$1.77 - $4.33
Q2 2025	160,883	$290	$1.76	$1.26 - $2.16
Q1 2025	698,640	$1,013	$2.46	$1.38 - $3.49
Q4 2024	49,583	$141	$3.75	$2.76 - $5.54
Q3 2024	71,034	$222	$3.26	$2.23 - $4.57