HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496 Value ($000) $4 Avg Close $4.23 Range $2.55 - $7.84
Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $2.69 Range $1.77 - $4.33
Q2 2025
Shares 2,200 Value ($000) $4 Avg Close $1.76 Range $1.26 - $2.16
Q4 2024
Shares 534 Value ($000) $2 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 200 Value ($000) $1 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 200 Value ($000) $1 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 870 Value ($000) $3 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 440 Value ($000) $2 Avg Close $3.41 Range $2.75 - $5.74
Q3 2023
Shares 720 Value ($000) $2 Avg Close $4.28 Range $2.90 - $6.84