HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,148 Value ($000) $67 Avg Close $4.23 Range $2.55 - $7.84

Q3 2025

Shares 21,184 Value ($000) $85 Avg Close $2.69 Range $1.77 - $4.33

Q2 2025

Shares 33,230 Value ($000) $60 Avg Close $1.76 Range $1.26 - $2.16

Q1 2025

Shares 31,950 Value ($000) $46 Avg Close $2.46 Range $1.38 - $3.49

Q4 2024

Shares 24,415 Value ($000) $70 Avg Close $3.75 Range $2.76 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,148	$67	$4.23	$2.55 - $7.84
Q3 2025	21,184	$85	$2.69	$1.77 - $4.33
Q2 2025	33,230	$60	$1.76	$1.26 - $2.16
Q1 2025	31,950	$46	$2.46	$1.38 - $3.49
Q4 2024	24,415	$70	$3.75	$2.76 - $5.54