HIVE DIGITAL TECHNOLOGIES LT

Ticker: HIVE CUSIP: 433921103 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.76 Range $1.26 - $2.16
Q1 2025
Shares 100 Value ($000) $0 Avg Close $2.46 Range $1.38 - $3.49
Q4 2024
Shares 100 Value ($000) $0 Avg Close $3.75 Range $2.76 - $5.54
Q3 2024
Shares 100 Value ($000) $0 Avg Close $3.26 Range $2.23 - $4.57
Q2 2024
Shares 100 Value ($000) $0 Avg Close $2.81 Range $2.18 - $3.64
Q1 2024
Shares 100 Value ($000) $0 Avg Close $3.57 Range $2.78 - $5.07
Q4 2023
Shares 100 Value ($000) $0 Avg Close $3.41 Range $2.75 - $5.74