HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264,383 Value ($000) $17,612 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 3,677,058 Value ($000) $11,546 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 3,566,888 Value ($000) $7,134 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 3,290,170 Value ($000) $8,456 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 3,097,498 Value ($000) $9,354 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 3,123,523 Value ($000) $9,214 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 3,139,950 Value ($000) $11,241 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 3,139,143 Value ($000) $14,001 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 3,150,765 Value ($000) $15,344 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 3,062,465 Value ($000) $15,282 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 2,974,187 Value ($000) $12,164 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 2,923,945 Value ($000) $8,012 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 2,938,372 Value ($000) $6,229 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 2,889,896 Value ($000) $11,704 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 2,088,088 Value ($000) $21,925 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 1,575,637 Value ($000) $21,917 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 1,144,282 Value ($000) $14,864 Avg Close $12.10 Range $10.61 - $13.64
Q3 2021
Shares 1,151,649 Value ($000) $13,751 Avg Close $11.22 Range $9.24 - $12.75