HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $1 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 100 Value ($000) $0 Avg Close $2.98 Range $1.98 - $4.09
Q3 2024
Shares 8 Value ($000) $0 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 120 Value ($000) $0 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 120 Value ($000) $1 Avg Close $4.57 Range $4.00 - $5.23
Q3 2023
Shares 424 Value ($000) $2 Avg Close $5.66 Range $3.78 - $8.06
Q1 2023
Shares 9,617 Value ($000) $26 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 6,572 Value ($000) $14 Avg Close $3.15 Range $1.88 - $4.44