HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $14 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 97,061 Value ($000) $304 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 185,196 Value ($000) $370 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 63,147 Value ($000) $162 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 66,091 Value ($000) $199 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 68,743 Value ($000) $203 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 66,874 Value ($000) $239 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 51,306 Value ($000) $229 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 65,943 Value ($000) $321 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 58,765 Value ($000) $293 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 55,409 Value ($000) $227 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 42,277 Value ($000) $116 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 8,659 Value ($000) $18 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 47,470 Value ($000) $193 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 19,616 Value ($000) $206 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 21,062 Value ($000) $293 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 15,576 Value ($000) $202 Avg Close $12.10 Range $10.61 - $13.64
Q3 2021
Shares 15,203 Value ($000) $182 Avg Close $11.22 Range $9.24 - $12.75