HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,283 Value ($000) $4,536 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 512,920 Value ($000) $1,611 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 223,900 Value ($000) $448 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 171,900 Value ($000) $442 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 321,435 Value ($000) $971 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 454,657 Value ($000) $1,341 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 131,500 Value ($000) $471 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 17,186 Value ($000) $0 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 160,700 Value ($000) $1 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 242,500 Value ($000) $1 Avg Close $5.66 Range $3.78 - $8.06
Q1 2023
Shares 39,200 Value ($000) $0 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 56,200 Value ($000) $0 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 89,800 Value ($000) $364 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 94,600 Value ($000) $993 Avg Close $10.90 Range $8.23 - $14.12