HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,645 Value ($000) $354 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 82,386 Value ($000) $259 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 103,287 Value ($000) $207 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 68,373 Value ($000) $176 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 79,136 Value ($000) $239 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 83,624 Value ($000) $247 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 71,842 Value ($000) $257 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 77,618 Value ($000) $346 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 77,448 Value ($000) $377 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 78,288 Value ($000) $391 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 76,923 Value ($000) $315 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 63,374 Value ($000) $0 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 64,353 Value ($000) $0 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 61,767 Value ($000) $250 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 57,582 Value ($000) $605 Avg Close $10.90 Range $8.23 - $14.12