Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,915 | $2,228 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 46,204 | $3,118 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 60,489 | $3,941 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 117,098 | $7,233 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 106,649 | $7,688 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 103,639 | $8,442 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 109,259 | $8,112 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 110,053 | $8,580 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 78,086 | $5,579 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 90,946 | $6,312 | $75.57 | $69.16 - $82.45 |
| Q4 2022 | 86,917 | $7 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 76,601 | $4,871 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 66,691 | $4,701 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 65,739 | $5,139 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 42,993 | $3,010 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 43,037 | $3,168 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 43,031 | $3,294 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 62,486 | $4,584 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 60,158 | $4,554 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 50,669 | $3,441 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 49,532 | $3,079 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 48,421 | $2,281 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 56,510 | $3,065 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 57,777 | $2,755 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 58,099 | $2,750 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 56,860 | $2,704 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 57,542 | $2,539 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 75,326 | $3,028 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 92,592 | $3,843 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 94,020 | $3,630 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 96,989 | $4,161 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 76,648 | $2,852 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 76,158 | $3,437 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 76,936 | $3,430 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 83,694 | $3,363 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 89,936 | $3,532 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 75,278 | $2,912 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 182,522 | $6,602 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 187,046 | $6,837 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 187,026 | $7,319 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 371,804 | $14,150 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 185,974 | $6,143 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 371,698 | $9,940 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 193,112 | $4,699 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 217,805 | $5,521 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 244,482 | $5,256 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 293,575 | $6,562 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 701,212 | $14,480 | $21.29 | $18.46 - $23.24 |
| Q2 2013 | 723,599 | $13,965 | $20.89 | $18.90 - $22.97 |