Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,508 | $1,304 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 19,517 | $1,317 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 1,241,829 | $80,918 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 1,441,621 | $89,049 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 3,664,698 | $264,188 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 92,113 | $7,504 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 66,795 | $4,960 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 53,408 | $4,164 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 19,996 | $1,429 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 21,393 | $1,485 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 21,535 | $1,744 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 1,367,774 | $110,379 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 1,395,657 | $104,409 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 982,326 | $63,380 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 1,238,938 | $85,858 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 578,709 | $44,456 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 198,960 | $15,232 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 154,936 | $11,436 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 126,080 | $8,412 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 14,131 | $1,051 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 16,757 | $1,220 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 26,779 | $1,780 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 32,252 | $1,838 | $49.07 | $32.00 - $57.32 |
| Q4 2019 | 30,350 | $1,585 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 33,947 | $1,714 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 29,834 | $1,433 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 24,105 | $1,166 | $45.09 | $37.68 - $48.44 |
| Q3 2018 | 25,489 | $1,045 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 21,596 | $859 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 17,835 | $666 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 14,814 | $633 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 9,616 | $353 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 8,413 | $382 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 8,134 | $346 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 7,797 | $312 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 4,999 | $194 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 5,029 | $174 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 4,076 | $141 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 3,513 | $136 | $38.91 | $36.29 - $41.66 |