HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352,260 Value ($000) $65,346 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 2,542,370 Value ($000) $71,949 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 2,572,030 Value ($000) $73,200 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 2,980,924 Value ($000) $84,271 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 3,003,959 Value ($000) $85,012 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 3,076,347 Value ($000) $83,338 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 2,854,633 Value ($000) $68,397 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 2,741,643 Value ($000) $67,362 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 3,017,337 Value ($000) $76,429 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 2,954,634 Value ($000) $61,870 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 2,972,044 Value ($000) $67,763 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 2,919,110 Value ($000) $63,374 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 2,950,248 Value ($000) $67,236 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 2,934,447 Value ($000) $66,055 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 2,919,754 Value ($000) $60,643 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 2,528,429 Value ($000) $57,142 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 2,593,662 Value ($000) $63,156 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 2,638,223 Value ($000) $62,078 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 2,691,337 Value ($000) $66,422 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 2,727,815 Value ($000) $73,787 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 3,255,665 Value ($000) $63,420 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 3,312,797 Value ($000) $50,223 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 3,432,595 Value ($000) $52,794 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 4,230,605 Value ($000) $50,725 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 4,227,492 Value ($000) $83,112 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 4,246,131 Value ($000) $79,805 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 3,581,175 Value ($000) $68,973 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,452,664 Value ($000) $43,093 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,428,239 Value ($000) $39,677 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,460,151 Value ($000) $53,877 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,424,096 Value ($000) $54,688 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 3,749,838 Value ($000) $85,534 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 3,756,074 Value ($000) $87,329 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 3,769,810 Value ($000) $95,073 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 3,470,629 Value ($000) $86,419 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 2,901,568 Value ($000) $78,546 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 2,874,816 Value ($000) $79,833 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 2,809,818 Value ($000) $58,472 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 2,810,796 Value ($000) $55,627 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 1,351,820 Value ($000) $55,357 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 1,338,724 Value ($000) $54,245 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 1,343,187 Value ($000) $54,400 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 1,280,559 Value ($000) $46,817 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 1,177,144 Value ($000) $39,893 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 1,117,404 Value ($000) $35,935 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 1,135,343 Value ($000) $33,391 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 1,057,785 Value ($000) $34,717 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 1,069,433 Value ($000) $36,809 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 1,115,015 Value ($000) $41,646 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 1,119,959 Value ($000) $34,024 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 1,117,444 Value ($000) $29,020 Avg Close $10.30 Range $9.19 - $13.25