HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,423,768 Value ($000) $567,372 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 19,802,017 Value ($000) $560,397 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 19,975,671 Value ($000) $568,508 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 20,036,217 Value ($000) $566,424 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 20,291,980 Value ($000) $574,263 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 20,170,135 Value ($000) $546,409 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 20,120,257 Value ($000) $482,081 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 20,161,191 Value ($000) $495,360 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 20,551,505 Value ($000) $520,570 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 21,176,927 Value ($000) $443,445 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 21,309,413 Value ($000) $485,855 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 20,616,852 Value ($000) $447,592 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 21,267,212 Value ($000) $484,680 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 20,900,440 Value ($000) $470,469 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 20,647,596 Value ($000) $428,851 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 15,752,809 Value ($000) $356,014 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 15,621,642 Value ($000) $380,388 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 15,367,936 Value ($000) $361,608 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 15,619,559 Value ($000) $385,490 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 15,287,711 Value ($000) $413,533 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 13,861,867 Value ($000) $270,030 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 13,725,474 Value ($000) $208,079 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 14,496,171 Value ($000) $222,951 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 14,536,311 Value ($000) $174,290 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 14,025,586 Value ($000) $275,743 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 14,467,492 Value ($000) $271,917 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 14,357,547 Value ($000) $276,525 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 14,404,031 Value ($000) $253,078 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 14,464,710 Value ($000) $236,353 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 14,184,341 Value ($000) $310,638 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 13,855,873 Value ($000) $312,589 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 13,564,679 Value ($000) $309,410 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 13,254,575 Value ($000) $308,169 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 12,976,000 Value ($000) $327,255 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 10,554,373 Value ($000) $262,805 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 11,113,886 Value ($000) $300,852 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 10,140,669 Value ($000) $281,606 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 9,779,688 Value ($000) $203,515 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 9,523,709 Value ($000) $188,474 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 4,637,704 Value ($000) $189,915 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 4,455,510 Value ($000) $180,538 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 4,207,815 Value ($000) $170,417 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 4,141,038 Value ($000) $151,395 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 4,013,294 Value ($000) $136,011 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 3,824,806 Value ($000) $123,006 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 3,696,983 Value ($000) $108,727 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 3,548,850 Value ($000) $116,473 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 3,530,698 Value ($000) $121,527 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 3,419,837 Value ($000) $127,731 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 2,760,993 Value ($000) $83,851 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 2,588,270 Value ($000) $67,218 Avg Close $10.30 Range $9.19 - $13.25