HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,152 Value ($000) $282 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 10,327 Value ($000) $292 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 11,517 Value ($000) $328 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 11,813 Value ($000) $334 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 12,471 Value ($000) $353 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 13,810 Value ($000) $374 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 13,544 Value ($000) $325 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 22,916 Value ($000) $563 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 38,764 Value ($000) $982 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 40,620 Value ($000) $851 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 22,691 Value ($000) $517 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 25,701 Value ($000) $558 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 26,006 Value ($000) $593 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 26,563 Value ($000) $598 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 26,926 Value ($000) $560 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 28,173 Value ($000) $637 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 29,271 Value ($000) $712 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 29,089 Value ($000) $685 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 30,350 Value ($000) $749 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 26,503 Value ($000) $717 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 29,060 Value ($000) $567 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 18,418 Value ($000) $278 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 8,359 Value ($000) $128 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 22,335 Value ($000) $269 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 28,531 Value ($000) $562 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 290,121 Value ($000) $5,452 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 596,402 Value ($000) $11,489 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,020,996 Value ($000) $17,939 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,080,975 Value ($000) $17,662 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,194,431 Value ($000) $26,158 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,247,118 Value ($000) $28,136 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,296,941 Value ($000) $29,583 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 1,379,706 Value ($000) $32,078 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 1,514,890 Value ($000) $38,205 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 1,749,761 Value ($000) $43,570 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 1,759,949 Value ($000) $47,642 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 1,945,956 Value ($000) $54,039 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 1,285,846 Value ($000) $26,760 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 1,258,843 Value ($000) $24,913 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 530,595 Value ($000) $21,728 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 603,252 Value ($000) $24,444 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 518,720 Value ($000) $21,007 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 495,175 Value ($000) $18,104 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 448,681 Value ($000) $15,206 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 441,052 Value ($000) $14,184 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 417,973 Value ($000) $12,293 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 405,587 Value ($000) $13,312 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 370,256 Value ($000) $12,743 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 319,022 Value ($000) $11,914 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 371,410 Value ($000) $11,283 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 345,419 Value ($000) $8,971 Avg Close $10.30 Range $9.19 - $13.25