HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,788 Value ($000) $2,355 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 86,492 Value ($000) $2,448 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 88,342 Value ($000) $2,514 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 93,114 Value ($000) $2,632 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 116,067 Value ($000) $3,285 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 119,576 Value ($000) $3,239 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 130,346 Value ($000) $3,123 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 143,447 Value ($000) $3,525 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 149,631 Value ($000) $3,790 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 146,924 Value ($000) $3,077 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 469,728 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13

Q4 2022

Shares 145,002 Value ($000) $3 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 145,745 Value ($000) $3,536 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 150,236 Value ($000) $3,317 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 134,740 Value ($000) $3,142 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 136,644 Value ($000) $3,319 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 136,353 Value ($000) $3,343 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 151,822 Value ($000) $3,232 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 209,587 Value ($000) $5,879 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 223,966 Value ($000) $4,968 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 225,197 Value ($000) $3,986 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 224,369 Value ($000) $3,736 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 216,006 Value ($000) $2,830 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 207,351 Value ($000) $4,052 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 94,398 Value ($000) $1,747 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 95,640 Value ($000) $1,802 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 106,018 Value ($000) $1,964 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 111,657 Value ($000) $2,066 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 111,536 Value ($000) $2,108 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 133,327 Value ($000) $3,036 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 134,157 Value ($000) $2,981 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 172,123 Value ($000) $4,238 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 157,590 Value ($000) $3,566 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 98,758 Value ($000) $2,447 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 140,489 Value ($000) $3,695 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 133,081 Value ($000) $3,636 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 125,570 Value ($000) $2,607 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 123,317 Value ($000) $2,665 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 62,747 Value ($000) $2,606 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 61,990 Value ($000) $2,418 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 59,756 Value ($000) $2,420 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 118,950 Value ($000) $4,348 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 58,444 Value ($000) $1,981 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 114,114 Value ($000) $3,670 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 56,882 Value ($000) $1,673 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 46,525 Value ($000) $1,527 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 47,345 Value ($000) $1,630 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 48,910 Value ($000) $1,827 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 49,617 Value ($000) $1,507 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 47,917 Value ($000) $1,244 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,788	$2,355	$27.73	$26.17 - $29.10
Q3 2025	86,492	$2,448	$29.04	$27.21 - $30.48
Q2 2025	88,342	$2,514	$27.82	$24.22 - $30.04
Q1 2025	93,114	$2,632	$29.24	$27.03 - $31.27
Q4 2024	116,067	$3,285	$28.88	$25.78 - $32.91
Q3 2024	119,576	$3,239	$26.61	$23.23 - $28.99
Q2 2024	130,346	$3,123	$23.74	$22.38 - $25.07
Q1 2024	143,447	$3,525	$23.80	$22.42 - $25.56
Q4 2023	149,631	$3,790	$22.29	$19.61 - $25.80
Q3 2023	146,924	$3,077	$22.76	$20.46 - $25.25
Q2 2023	469,728	$0	$21.80	$19.77 - $24.13
Q4 2022	145,002	$3	$24.25	$21.35 - $26.20
Q3 2022	145,745	$3,536	$23.21	$20.37 - $25.58
Q2 2022	150,236	$3,317	$21.61	$19.83 - $23.76
Q1 2022	134,740	$3,142	$23.66	$21.31 - $25.97
Q4 2021	136,644	$3,319	$24.62	$23.15 - $26.64
Q3 2021	136,353	$3,343	$22.21	$20.69 - $25.11
Q2 2021	151,822	$3,232	$26.99	$24.07 - $29.76
Q1 2021	209,587	$5,879	$24.03	$19.11 - $29.21
Q4 2020	223,966	$4,968	$18.15	$15.02 - $20.48
Q3 2020	225,197	$3,986	$16.08	$13.91 - $18.54
Q2 2020	224,369	$3,736	$14.05	$10.79 - $17.97
Q1 2020	216,006	$2,830	$17.33	$9.71 - $21.04
Q4 2019	207,351	$4,052	$18.86	$17.75 - $20.07
Q3 2019	94,398	$1,747	$18.69	$16.98 - $20.06
Q2 2019	95,640	$1,802	$18.63	$17.36 - $19.75
Q1 2019	106,018	$1,964	$18.55	$16.11 - $20.37
Q4 2018	111,657	$2,066	$18.99	$15.35 - $22.23
Q3 2018	111,536	$2,108	$23.24	$21.83 - $24.56
Q2 2018	133,327	$3,036	$23.13	$21.30 - $23.92
Q1 2018	134,157	$2,981	$23.96	$22.22 - $25.38
Q4 2017	172,123	$4,238	$23.36	$20.82 - $25.89
Q3 2017	157,590	$3,566	$24.02	$21.13 - $25.90
Q2 2017	98,758	$2,447	$24.92	$22.58 - $27.44
Q1 2017	140,489	$3,695	$27.46	$25.54 - $29.69
Q4 2016	133,081	$3,636	$24.26	$19.74 - $28.62
Q3 2016	125,570	$2,607	$21.50	$18.60 - $23.56
Q2 2016	123,317	$2,665	$20.96	$18.32 - $22.59
Q1 2016	62,747	$2,606	$19.65	$16.93 - $21.48
Q4 2015	61,990	$2,418	$21.32	$19.16 - $23.75
Q3 2015	59,756	$2,420	$19.42	$17.75 - $20.65
Q2 2015	118,950	$4,348	$17.29	$16.16 - $19.00
Q1 2015	58,444	$1,981	$15.83	$14.21 - $17.36
Q4 2014	114,114	$3,670	$15.50	$13.84 - $16.45
Q3 2014	56,882	$1,673	$15.28	$14.40 - $17.00
Q2 2014	46,525	$1,527	$16.12	$13.80 - $17.89
Q1 2014	47,345	$1,630	$16.82	$14.57 - $18.65
Q4 2013	48,910	$1,827	$17.22	$14.11 - $19.49
Q3 2013	49,617	$1,507	$13.76	$12.41 - $15.72
Q2 2013	47,917	$1,244	$10.30	$9.19 - $13.25