HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,842 Value ($000) $86 Avg Close $23.21 Range $20.37 - $25.58

Q4 2020

Shares 200 Value ($000) $4 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 200 Value ($000) $3 Avg Close $16.08 Range $13.91 - $18.54

Q4 2017

Shares 1,100 Value ($000) $26 Avg Close $23.36 Range $20.82 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,842	$86	$23.21	$20.37 - $25.58
Q4 2020	200	$4	$18.15	$15.02 - $20.48
Q3 2020	200	$3	$16.08	$13.91 - $18.54
Q4 2017	1,100	$26	$23.36	$20.82 - $25.89