HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,736 Value ($000) $3,382 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 118,086 Value ($000) $3,342 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 135,629 Value ($000) $3,861 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 170,911 Value ($000) $4,832 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 234,533 Value ($000) $6,637 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 232,367 Value ($000) $6,296 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 214,522 Value ($000) $5,141 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 205,011 Value ($000) $5,037 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 227,226 Value ($000) $5,756 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 197,305 Value ($000) $4,132 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 203,757 Value ($000) $4,646 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 187,441 Value ($000) $4,069 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 220,776 Value ($000) $5,032 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 194,562 Value ($000) $4,380 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 184,149 Value ($000) $3,825 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 168,857 Value ($000) $3,816 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 181,326 Value ($000) $4,416 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 140,398 Value ($000) $3,304 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 106,042 Value ($000) $2,618 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 104,076 Value ($000) $2,816 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 74,574 Value ($000) $1,453 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 54,634 Value ($000) $828 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 45,675 Value ($000) $702 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 37,801 Value ($000) $453 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 31,957 Value ($000) $629 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 24,852 Value ($000) $467 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 21,634 Value ($000) $416 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 14,765 Value ($000) $260 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 23,472 Value ($000) $384 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 464,312 Value ($000) $10,168 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 395,912 Value ($000) $8,932 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 943,836 Value ($000) $21,529 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 987,341 Value ($000) $22,957 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 413,889 Value ($000) $10,437 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 186,610 Value ($000) $4,646 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 22,329 Value ($000) $605 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 15,405 Value ($000) $428 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 16,710 Value ($000) $347 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 83,030 Value ($000) $1,644 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 18,095 Value ($000) $742 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 14,612 Value ($000) $591 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 9,158 Value ($000) $371 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 10,291 Value ($000) $376 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 4,560 Value ($000) $155 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 8,192 Value ($000) $263 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 3,241 Value ($000) $95 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 3,073 Value ($000) $101 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 4,026 Value ($000) $139 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 3,410 Value ($000) $127 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 3,326 Value ($000) $101 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 1,608 Value ($000) $42 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,736	$3,382	$27.73	$26.17 - $29.10
Q3 2025	118,086	$3,342	$29.04	$27.21 - $30.48
Q2 2025	135,629	$3,861	$27.82	$24.22 - $30.04
Q1 2025	170,911	$4,832	$29.24	$27.03 - $31.27
Q4 2024	234,533	$6,637	$28.88	$25.78 - $32.91
Q3 2024	232,367	$6,296	$26.61	$23.23 - $28.99
Q2 2024	214,522	$5,141	$23.74	$22.38 - $25.07
Q1 2024	205,011	$5,037	$23.80	$22.42 - $25.56
Q4 2023	227,226	$5,756	$22.29	$19.61 - $25.80
Q3 2023	197,305	$4,132	$22.76	$20.46 - $25.25
Q2 2023	203,757	$4,646	$21.80	$19.77 - $24.13
Q1 2023	187,441	$4,069	$23.09	$19.89 - $25.08
Q4 2022	220,776	$5,032	$24.25	$21.35 - $26.20
Q3 2022	194,562	$4,380	$23.21	$20.37 - $25.58
Q2 2022	184,149	$3,825	$21.61	$19.83 - $23.76
Q1 2022	168,857	$3,816	$23.66	$21.31 - $25.97
Q4 2021	181,326	$4,416	$24.62	$23.15 - $26.64
Q3 2021	140,398	$3,304	$22.21	$20.69 - $25.11
Q2 2021	106,042	$2,618	$26.99	$24.07 - $29.76
Q1 2021	104,076	$2,816	$24.03	$19.11 - $29.21
Q4 2020	74,574	$1,453	$18.15	$15.02 - $20.48
Q3 2020	54,634	$828	$16.08	$13.91 - $18.54
Q2 2020	45,675	$702	$14.05	$10.79 - $17.97
Q1 2020	37,801	$453	$17.33	$9.71 - $21.04
Q4 2019	31,957	$629	$18.86	$17.75 - $20.07
Q3 2019	24,852	$467	$18.69	$16.98 - $20.06
Q2 2019	21,634	$416	$18.63	$17.36 - $19.75
Q1 2019	14,765	$260	$18.55	$16.11 - $20.37
Q4 2018	23,472	$384	$18.99	$15.35 - $22.23
Q3 2018	464,312	$10,168	$23.24	$21.83 - $24.56
Q2 2018	395,912	$8,932	$23.13	$21.30 - $23.92
Q1 2018	943,836	$21,529	$23.96	$22.22 - $25.38
Q4 2017	987,341	$22,957	$23.36	$20.82 - $25.89
Q3 2017	413,889	$10,437	$24.02	$21.13 - $25.90
Q2 2017	186,610	$4,646	$24.92	$22.58 - $27.44
Q1 2017	22,329	$605	$27.46	$25.54 - $29.69
Q4 2016	15,405	$428	$24.26	$19.74 - $28.62
Q3 2016	16,710	$347	$21.50	$18.60 - $23.56
Q2 2016	83,030	$1,644	$20.96	$18.32 - $22.59
Q1 2016	18,095	$742	$19.65	$16.93 - $21.48
Q4 2015	14,612	$591	$21.32	$19.16 - $23.75
Q3 2015	9,158	$371	$19.42	$17.75 - $20.65
Q2 2015	10,291	$376	$17.29	$16.16 - $19.00
Q1 2015	4,560	$155	$15.83	$14.21 - $17.36
Q4 2014	8,192	$263	$15.50	$13.84 - $16.45
Q3 2014	3,241	$95	$15.28	$14.40 - $17.00
Q2 2014	3,073	$101	$16.12	$13.80 - $17.89
Q1 2014	4,026	$139	$16.82	$14.57 - $18.65
Q4 2013	3,410	$127	$17.22	$14.11 - $19.49
Q3 2013	3,326	$101	$13.76	$12.41 - $15.72
Q2 2013	1,608	$42	$10.30	$9.19 - $13.25