HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,339 Value ($000) $1,676 Avg Close $27.73 Range $26.17 - $29.10
Q2 2025
Shares 29,739 Value ($000) $846 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 77,439 Value ($000) $2,189 Avg Close $29.24 Range $27.03 - $31.27
Q1 2024
Shares 10,339 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56
Q4 2022
Shares 126,639 Value ($000) $3 Avg Close $24.25 Range $21.35 - $26.20
Q4 2021
Shares 94,639 Value ($000) $2,304 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 155,739 Value ($000) $3,665 Avg Close $22.21 Range $20.69 - $25.11
Q3 2019
Shares 23,900 Value ($000) $449 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 44,500 Value ($000) $857 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 133,700 Value ($000) $2,349 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 76,700 Value ($000) $1,253 Avg Close $18.99 Range $15.35 - $22.23
Q3 2017
Shares 1,599,697 Value ($000) $40,344 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 263,984 Value ($000) $6,573 Avg Close $24.92 Range $22.58 - $27.44
Q2 2016
Shares 15,500 Value ($000) $307 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 97,900 Value ($000) $4,009 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 37,300 Value ($000) $1,511 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 6,200 Value ($000) $251 Avg Close $19.42 Range $17.75 - $20.65
Q3 2014
Shares 73,542 Value ($000) $2,163 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 129,311 Value ($000) $4,244 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 141,000 Value ($000) $4,853 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 160,800 Value ($000) $6,006 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 145,400 Value ($000) $4,417 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 135,800 Value ($000) $3,527 Avg Close $10.30 Range $9.19 - $13.25