HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,740 Value ($000) $1,271 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 47,039 Value ($000) $1,331 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 47,183 Value ($000) $1,343 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 44,194 Value ($000) $1,249 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 40,832 Value ($000) $1,156 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 40,935 Value ($000) $1,109 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 41,292 Value ($000) $989 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 41,458 Value ($000) $1,019 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 41,406 Value ($000) $1,049 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 38,152 Value ($000) $799 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 91,168 Value ($000) $2,079 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 85,214 Value ($000) $1,850 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 85,335 Value ($000) $2 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 75,613 Value ($000) $1,702 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 74,897 Value ($000) $1,556 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 55,194 Value ($000) $1,247 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 49,976 Value ($000) $1,217 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 49,873 Value ($000) $1,174 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 50,522 Value ($000) $1,247 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 50,686 Value ($000) $1,371 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 50,743 Value ($000) $988 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 48,713 Value ($000) $738 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 32,493 Value ($000) $500 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 36,503 Value ($000) $438 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 27,367 Value ($000) $538 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 27,422 Value ($000) $515 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 27,236 Value ($000) $525 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 27,342 Value ($000) $480 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 27,917 Value ($000) $456 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 32,647 Value ($000) $715 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 42,585 Value ($000) $961 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 42,622 Value ($000) $972 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 23,090 Value ($000) $537 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 23,055 Value ($000) $581 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 18,420 Value ($000) $459 Avg Close $24.92 Range $22.58 - $27.44
Q2 2014
Shares 15,770 Value ($000) $518 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 18,580 Value ($000) $640 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 37,835 Value ($000) $1,413 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 27,245 Value ($000) $828 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 12,240 Value ($000) $318 Avg Close $10.30 Range $9.19 - $13.25