HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,388 Value ($000) $15,762 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 612,407 Value ($000) $17,331 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 629,473 Value ($000) $17,915 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 616,921 Value ($000) $17,440 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 623,950 Value ($000) $17,658 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 629,900 Value ($000) $17,064 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 659,276 Value ($000) $15,796 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 661,159 Value ($000) $16,245 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 655,561 Value ($000) $16,605 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 675,253 Value ($000) $14,140 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 674,503 Value ($000) $15,379 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 672,801 Value ($000) $15 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 674,683 Value ($000) $15 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 651,453 Value ($000) $14,664 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 628,994 Value ($000) $13,064 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 463,224 Value ($000) $10,469 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 470,294 Value ($000) $11,452 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 476,084 Value ($000) $11,202 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 476,168 Value ($000) $11,752 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 496,730 Value ($000) $13,437 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 513,974 Value ($000) $10,012 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 476,553 Value ($000) $7,225 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 537,646 Value ($000) $8,269 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 519,193 Value ($000) $6,225 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 508,721 Value ($000) $10,001 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 516,876 Value ($000) $9,715 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 498,853 Value ($000) $9,608 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 493,506 Value ($000) $8,671 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 498,474 Value ($000) $8,145 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 303,580 Value ($000) $6,648 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 305,223 Value ($000) $6,886 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 295,517 Value ($000) $6,741 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 307,728 Value ($000) $7,155 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 360,598 Value ($000) $9,094 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 255,120 Value ($000) $6,352 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 243,763 Value ($000) $6,599 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 172,686 Value ($000) $4,795 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 165,780 Value ($000) $3,450 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 153,543 Value ($000) $3,039 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 78,996 Value ($000) $3,235 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 75,596 Value ($000) $3,063 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 68,616 Value ($000) $2,779 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 66,559 Value ($000) $2,433 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 67,844 Value ($000) $2,299 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 60,669 Value ($000) $1,951 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 59,669 Value ($000) $1,755 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 57,844 Value ($000) $1,898 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 63,605 Value ($000) $2,189 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 66,265 Value ($000) $2,475 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 69,555 Value ($000) $2,112 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 70,254 Value ($000) $1,824 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,388	$15,762	$27.73	$26.17 - $29.10
Q3 2025	612,407	$17,331	$29.04	$27.21 - $30.48
Q2 2025	629,473	$17,915	$27.82	$24.22 - $30.04
Q1 2025	616,921	$17,440	$29.24	$27.03 - $31.27
Q4 2024	623,950	$17,658	$28.88	$25.78 - $32.91
Q3 2024	629,900	$17,064	$26.61	$23.23 - $28.99
Q2 2024	659,276	$15,796	$23.74	$22.38 - $25.07
Q1 2024	661,159	$16,245	$23.80	$22.42 - $25.56
Q4 2023	655,561	$16,605	$22.29	$19.61 - $25.80
Q3 2023	675,253	$14,140	$22.76	$20.46 - $25.25
Q2 2023	674,503	$15,379	$21.80	$19.77 - $24.13
Q1 2023	672,801	$15	$23.09	$19.89 - $25.08
Q4 2022	674,683	$15	$24.25	$21.35 - $26.20
Q3 2022	651,453	$14,664	$23.21	$20.37 - $25.58
Q2 2022	628,994	$13,064	$21.61	$19.83 - $23.76
Q1 2022	463,224	$10,469	$23.66	$21.31 - $25.97
Q4 2021	470,294	$11,452	$24.62	$23.15 - $26.64
Q3 2021	476,084	$11,202	$22.21	$20.69 - $25.11
Q2 2021	476,168	$11,752	$26.99	$24.07 - $29.76
Q1 2021	496,730	$13,437	$24.03	$19.11 - $29.21
Q4 2020	513,974	$10,012	$18.15	$15.02 - $20.48
Q3 2020	476,553	$7,225	$16.08	$13.91 - $18.54
Q2 2020	537,646	$8,269	$14.05	$10.79 - $17.97
Q1 2020	519,193	$6,225	$17.33	$9.71 - $21.04
Q4 2019	508,721	$10,001	$18.86	$17.75 - $20.07
Q3 2019	516,876	$9,715	$18.69	$16.98 - $20.06
Q2 2019	498,853	$9,608	$18.63	$17.36 - $19.75
Q1 2019	493,506	$8,671	$18.55	$16.11 - $20.37
Q4 2018	498,474	$8,145	$18.99	$15.35 - $22.23
Q3 2018	303,580	$6,648	$23.24	$21.83 - $24.56
Q2 2018	305,223	$6,886	$23.13	$21.30 - $23.92
Q1 2018	295,517	$6,741	$23.96	$22.22 - $25.38
Q4 2017	307,728	$7,155	$23.36	$20.82 - $25.89
Q3 2017	360,598	$9,094	$24.02	$21.13 - $25.90
Q2 2017	255,120	$6,352	$24.92	$22.58 - $27.44
Q1 2017	243,763	$6,599	$27.46	$25.54 - $29.69
Q4 2016	172,686	$4,795	$24.26	$19.74 - $28.62
Q3 2016	165,780	$3,450	$21.50	$18.60 - $23.56
Q2 2016	153,543	$3,039	$20.96	$18.32 - $22.59
Q1 2016	78,996	$3,235	$19.65	$16.93 - $21.48
Q4 2015	75,596	$3,063	$21.32	$19.16 - $23.75
Q3 2015	68,616	$2,779	$19.42	$17.75 - $20.65
Q2 2015	66,559	$2,433	$17.29	$16.16 - $19.00
Q1 2015	67,844	$2,299	$15.83	$14.21 - $17.36
Q4 2014	60,669	$1,951	$15.50	$13.84 - $16.45
Q3 2014	59,669	$1,755	$15.28	$14.40 - $17.00
Q2 2014	57,844	$1,898	$16.12	$13.80 - $17.89
Q1 2014	63,605	$2,189	$16.82	$14.57 - $18.65
Q4 2013	66,265	$2,475	$17.22	$14.11 - $19.49
Q3 2013	69,555	$2,112	$13.76	$12.41 - $15.72
Q2 2013	70,254	$1,824	$10.30	$9.19 - $13.25