HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,423 Value ($000) $176 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 12,776 Value ($000) $153 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 16,542 Value ($000) $325 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 18,815 Value ($000) $354 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 17,069 Value ($000) $329 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 17,069 Value ($000) $300 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 38,138 Value ($000) $623 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 14,086 Value ($000) $308 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 14,086 Value ($000) $318 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 14,086 Value ($000) $321 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 14,086 Value ($000) $328 Avg Close $23.36 Range $20.82 - $25.89
Q2 2016
Shares 48,600 Value ($000) $962 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 25,700 Value ($000) $1,052 Avg Close $19.65 Range $16.93 - $21.48