HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,516 Value ($000) $4,459 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 180,935 Value ($000) $5,120 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 157,298 Value ($000) $4,477 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 157,892 Value ($000) $4,464 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 195,320 Value ($000) $5,528 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 192,696 Value ($000) $5,220 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 301,373 Value ($000) $7,221 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 241,599 Value ($000) $5,936 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 250,612 Value ($000) $6,348 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 151,396 Value ($000) $3,170 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 206,943 Value ($000) $4,718 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 96,058 Value ($000) $2,085 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 50,945 Value ($000) $1,161 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 69,797 Value ($000) $1,571 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 61,137 Value ($000) $1,270 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 78,016 Value ($000) $1,763 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 67,980 Value ($000) $1,655 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 83,374 Value ($000) $1,962 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 102,040 Value ($000) $2,518 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 76,234 Value ($000) $2,062 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 24,826 Value ($000) $484 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 41,781 Value ($000) $633 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 36,652 Value ($000) $564 Avg Close $14.05 Range $10.79 - $17.97

Q1 2019

Shares 10,169 Value ($000) $179 Avg Close $18.55 Range $16.11 - $20.37

Q2 2018

Shares 10,414 Value ($000) $235 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 13,123 Value ($000) $299 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 11,536 Value ($000) $268 Avg Close $23.36 Range $20.82 - $25.89

Q2 2017

Shares 35,565 Value ($000) $886 Avg Close $24.92 Range $22.58 - $27.44

Q2 2016

Shares 28,220 Value ($000) $558 Avg Close $20.96 Range $18.32 - $22.59

Q3 2015

Shares 12,387 Value ($000) $502 Avg Close $19.42 Range $17.75 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,516	$4,459	$27.73	$26.17 - $29.10
Q3 2025	180,935	$5,120	$29.04	$27.21 - $30.48
Q2 2025	157,298	$4,477	$27.82	$24.22 - $30.04
Q1 2025	157,892	$4,464	$29.24	$27.03 - $31.27
Q4 2024	195,320	$5,528	$28.88	$25.78 - $32.91
Q3 2024	192,696	$5,220	$26.61	$23.23 - $28.99
Q2 2024	301,373	$7,221	$23.74	$22.38 - $25.07
Q1 2024	241,599	$5,936	$23.80	$22.42 - $25.56
Q4 2023	250,612	$6,348	$22.29	$19.61 - $25.80
Q3 2023	151,396	$3,170	$22.76	$20.46 - $25.25
Q2 2023	206,943	$4,718	$21.80	$19.77 - $24.13
Q1 2023	96,058	$2,085	$23.09	$19.89 - $25.08
Q4 2022	50,945	$1,161	$24.25	$21.35 - $26.20
Q3 2022	69,797	$1,571	$23.21	$20.37 - $25.58
Q2 2022	61,137	$1,270	$21.61	$19.83 - $23.76
Q1 2022	78,016	$1,763	$23.66	$21.31 - $25.97
Q4 2021	67,980	$1,655	$24.62	$23.15 - $26.64
Q3 2021	83,374	$1,962	$22.21	$20.69 - $25.11
Q2 2021	102,040	$2,518	$26.99	$24.07 - $29.76
Q1 2021	76,234	$2,062	$24.03	$19.11 - $29.21
Q4 2020	24,826	$484	$18.15	$15.02 - $20.48
Q3 2020	41,781	$633	$16.08	$13.91 - $18.54
Q2 2020	36,652	$564	$14.05	$10.79 - $17.97
Q1 2019	10,169	$179	$18.55	$16.11 - $20.37
Q2 2018	10,414	$235	$23.13	$21.30 - $23.92
Q1 2018	13,123	$299	$23.96	$22.22 - $25.38
Q4 2017	11,536	$268	$23.36	$20.82 - $25.89
Q2 2017	35,565	$886	$24.92	$22.58 - $27.44
Q2 2016	28,220	$558	$20.96	$18.32 - $22.59
Q3 2015	12,387	$502	$19.42	$17.75 - $20.65