HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 70,916 Value ($000) $1,394 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 70,916 Value ($000) $1,333 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 70,916 Value ($000) $1,366 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 70,916 Value ($000) $1,246 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 90,916 Value ($000) $1,486 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 193,000 Value ($000) $4,227 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 258,093 Value ($000) $5,823 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 370,693 Value ($000) $8,456 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 294,693 Value ($000) $6,852 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 271,238 Value ($000) $6,841 Avg Close $24.02 Range $21.13 - $25.90