HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,836 Value ($000) $6,940 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 329,120 Value ($000) $9,314 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 281,450 Value ($000) $8,010 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 212,326 Value ($000) $6,002 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 398,609 Value ($000) $11,281 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 10,256 Value ($000) $278 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 12,650 Value ($000) $303 Avg Close $23.74 Range $22.38 - $25.07

Q2 2022

Shares 148,166 Value ($000) $3,077 Avg Close $21.61 Range $19.83 - $23.76

Q4 2021

Shares 13,172 Value ($000) $321 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 77,495 Value ($000) $1,823 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 75,538 Value ($000) $1,864 Avg Close $26.99 Range $24.07 - $29.76

Q3 2018

Shares 17,402 Value ($000) $381 Avg Close $23.24 Range $21.83 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,836	$6,940	$27.73	$26.17 - $29.10
Q3 2025	329,120	$9,314	$29.04	$27.21 - $30.48
Q2 2025	281,450	$8,010	$27.82	$24.22 - $30.04
Q1 2025	212,326	$6,002	$29.24	$27.03 - $31.27
Q4 2024	398,609	$11,281	$28.88	$25.78 - $32.91
Q3 2024	10,256	$278	$26.61	$23.23 - $28.99
Q2 2024	12,650	$303	$23.74	$22.38 - $25.07
Q2 2022	148,166	$3,077	$21.61	$19.83 - $23.76
Q4 2021	13,172	$321	$24.62	$23.15 - $26.64
Q3 2021	77,495	$1,823	$22.21	$20.69 - $25.11
Q2 2021	75,538	$1,864	$26.99	$24.07 - $29.76
Q3 2018	17,402	$381	$23.24	$21.83 - $24.56