HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,864 Value ($000) $607 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 24,140 Value ($000) $683 Avg Close $29.04 Range $27.21 - $30.48
Q4 2024
Shares 27,651 Value ($000) $783 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 27,111 Value ($000) $734 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 27,935 Value ($000) $669 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 27,965 Value ($000) $687 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 28,209 Value ($000) $715 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 15,791 Value ($000) $331 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 33,100 Value ($000) $755 Avg Close $21.80 Range $19.77 - $24.13
Q4 2022
Shares 44,250 Value ($000) $1,008 Avg Close $24.25 Range $21.35 - $26.20
Q4 2021
Shares 15,815 Value ($000) $385 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 15,623 Value ($000) $368 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 16,007 Value ($000) $395 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 16,199 Value ($000) $438 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 17,165 Value ($000) $334 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 37,162 Value ($000) $563 Avg Close $16.08 Range $13.91 - $18.54
Q4 2019
Shares 53,230 Value ($000) $1,047 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 57,291 Value ($000) $1,077 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 61,745 Value ($000) $1,189 Avg Close $18.63 Range $17.36 - $19.75
Q3 2018
Shares 58,165 Value ($000) $1,274 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 49,902 Value ($000) $1,126 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 42,683 Value ($000) $974 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 38,184 Value ($000) $888 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 20,129 Value ($000) $508 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 17,158 Value ($000) $427 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 17,058 Value ($000) $462 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 13,968 Value ($000) $388 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 12,128 Value ($000) $252 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 11,108 Value ($000) $220 Avg Close $20.96 Range $18.32 - $22.59