HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,894 Value ($000) $6,331 Avg Close $27.73 Range $26.17 - $29.10
Q4 2024
Shares 52,695 Value ($000) $1,491 Avg Close $28.88 Range $25.78 - $32.91
Q4 2023
Shares 97,787 Value ($000) $2,477 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 21,558 Value ($000) $451 Avg Close $22.76 Range $20.46 - $25.25
Q1 2023
Shares 28,036 Value ($000) $609 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 95,286 Value ($000) $2,172 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 22,781 Value ($000) $513 Avg Close $23.21 Range $20.37 - $25.58
Q1 2022
Shares 56,685 Value ($000) $1,281 Avg Close $23.66 Range $21.31 - $25.97
Q3 2021
Shares 13,067 Value ($000) $307 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 9,177 Value ($000) $226 Avg Close $26.99 Range $24.07 - $29.76
Q3 2020
Shares 32,364 Value ($000) $491 Avg Close $16.08 Range $13.91 - $18.54
Q2 2019
Shares 82,798 Value ($000) $1,595 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 59,525 Value ($000) $1,046 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 90,926 Value ($000) $1,486 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 110,118 Value ($000) $2,412 Avg Close $23.24 Range $21.83 - $24.56
Q1 2018
Shares 30,369 Value ($000) $693 Avg Close $23.96 Range $22.22 - $25.38
Q3 2017
Shares 53,587 Value ($000) $1,351 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 18,436 Value ($000) $459 Avg Close $24.92 Range $22.58 - $27.44
Q2 2016
Shares 16,793 Value ($000) $332 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 7,508 Value ($000) $307 Avg Close $19.65 Range $16.93 - $21.48